NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	6.245	6.500	0.255	4.1%	5.955
High	6.643	6.849	0.206	3.1%	6.227
Low	6.243	6.479	0.236	3.8%	5.677
Close	6.491	6.512	0.021	0.3%	6.172
Range	0.400	0.370	-0.030	-7.5%	0.550
ATR
Volume	21,261	21,924	663	3.1%	64,923

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.723	7.488	6.716
R3	7.353	7.118	6.614
R2	6.983	6.983	6.580
R1	6.748	6.748	6.546	6.866
PP	6.613	6.613	6.613	6.672
S1	6.378	6.378	6.478	6.496
S2	6.243	6.243	6.444
S3	5.873	6.008	6.410
S4	5.503	5.638	6.309

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.675	7.474	6.475
R3	7.125	6.924	6.323
R2	6.575	6.575	6.273
R1	6.374	6.374	6.222	6.475
PP	6.025	6.025	6.025	6.076
S1	5.824	5.824	6.122	5.925
S2	5.475	5.475	6.071
S3	4.925	5.274	6.021
S4	4.375	4.724	5.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.849	5.868	0.981	15.1%	0.322	4.9%	66%	True	False	18,539
10	6.849	5.512	1.337	20.5%	0.288	4.4%	75%	True	False	14,956

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.422
2.618	7.818
1.618	7.448
1.000	7.219
0.618	7.078
HIGH	6.849
0.618	6.708
0.500	6.664
0.382	6.620
LOW	6.479
0.618	6.250
1.000	6.109
1.618	5.880
2.618	5.510
4.250	4.907

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	6.664	6.502
PP	6.613	6.492
S1	6.563	6.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols