NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	6.500	6.571	0.071	1.1%	5.955
High	6.849	6.904	0.055	0.8%	6.227
Low	6.479	6.479	0.000	0.0%	5.677
Close	6.512	6.821	0.309	4.7%	6.172
Range	0.370	0.425	0.055	14.9%	0.550
ATR	0.000	0.291	0.291		0.000
Volume	21,924	23,290	1,366	6.2%	64,923

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.010	7.840	7.055
R3	7.585	7.415	6.938
R2	7.160	7.160	6.899
R1	6.990	6.990	6.860	7.075
PP	6.735	6.735	6.735	6.777
S1	6.565	6.565	6.782	6.650
S2	6.310	6.310	6.743
S3	5.885	6.140	6.704
S4	5.460	5.715	6.587

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.675	7.474	6.475
R3	7.125	6.924	6.323
R2	6.575	6.575	6.273
R1	6.374	6.374	6.222	6.475
PP	6.025	6.025	6.025	6.076
S1	5.824	5.824	6.122	5.925
S2	5.475	5.475	6.071
S3	4.925	5.274	6.021
S4	4.375	4.724	5.870

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.904	5.927	0.977	14.3%	0.337	4.9%	92%	True	False	19,533
10	6.904	5.677	1.227	18.0%	0.295	4.3%	93%	True	False	15,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	8.710
2.618	8.017
1.618	7.592
1.000	7.329
0.618	7.167
HIGH	6.904
0.618	6.742
0.500	6.692
0.382	6.641
LOW	6.479
0.618	6.216
1.000	6.054
1.618	5.791
2.618	5.366
4.250	4.673

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	6.778	6.739
PP	6.735	6.656
S1	6.692	6.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols