NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	6.851	6.825	-0.026	-0.4%	6.175
High	6.999	7.186	0.187	2.7%	6.999
Low	6.736	6.729	-0.007	-0.1%	6.115
Close	6.751	7.117	0.366	5.4%	6.751
Range	0.263	0.457	0.194	73.8%	0.884
ATR	0.289	0.301	0.012	4.1%	0.000
Volume	18,700	13,724	-4,976	-26.6%	101,210

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.382	8.206	7.368
R3	7.925	7.749	7.243
R2	7.468	7.468	7.201
R1	7.292	7.292	7.159	7.380
PP	7.011	7.011	7.011	7.055
S1	6.835	6.835	7.075	6.923
S2	6.554	6.554	7.033
S3	6.097	6.378	6.991
S4	5.640	5.921	6.866

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.274	8.896	7.237
R3	8.390	8.012	6.994
R2	7.506	7.506	6.913
R1	7.128	7.128	6.832	7.317
PP	6.622	6.622	6.622	6.716
S1	6.244	6.244	6.670	6.433
S2	5.738	5.738	6.589
S3	4.854	5.360	6.508
S4	3.970	4.476	6.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.186	6.243	0.943	13.2%	0.383	5.4%	93%	True	False	19,779
10	7.186	5.677	1.509	21.2%	0.326	4.6%	95%	True	False	17,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	9.128
2.618	8.382
1.618	7.925
1.000	7.643
0.618	7.468
HIGH	7.186
0.618	7.011
0.500	6.958
0.382	6.904
LOW	6.729
0.618	6.447
1.000	6.272
1.618	5.990
2.618	5.533
4.250	4.787

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	7.064	7.022
PP	7.011	6.927
S1	6.958	6.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols