NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	6.825	7.169	0.344	5.0%	6.175
High	7.186	7.409	0.223	3.1%	6.999
Low	6.729	7.085	0.356	5.3%	6.115
Close	7.117	7.174	0.057	0.8%	6.751
Range	0.457	0.324	-0.133	-29.1%	0.884
ATR	0.301	0.303	0.002	0.5%	0.000
Volume	13,724	18,739	5,015	36.5%	101,210

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.195	8.008	7.352
R3	7.871	7.684	7.263
R2	7.547	7.547	7.233
R1	7.360	7.360	7.204	7.454
PP	7.223	7.223	7.223	7.269
S1	7.036	7.036	7.144	7.130
S2	6.899	6.899	7.115
S3	6.575	6.712	7.085
S4	6.251	6.388	6.996

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.274	8.896	7.237
R3	8.390	8.012	6.994
R2	7.506	7.506	6.913
R1	7.128	7.128	6.832	7.317
PP	6.622	6.622	6.622	6.716
S1	6.244	6.244	6.670	6.433
S2	5.738	5.738	6.589
S3	4.854	5.360	6.508
S4	3.970	4.476	6.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.409	6.479	0.930	13.0%	0.368	5.1%	75%	True	False	19,275
10	7.409	5.677	1.732	24.1%	0.341	4.7%	86%	True	False	17,703

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.786
2.618	8.257
1.618	7.933
1.000	7.733
0.618	7.609
HIGH	7.409
0.618	7.285
0.500	7.247
0.382	7.209
LOW	7.085
0.618	6.885
1.000	6.761
1.618	6.561
2.618	6.237
4.250	5.708

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	7.247	7.139
PP	7.223	7.104
S1	7.198	7.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols