NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	7.169	7.160	-0.009	-0.1%	6.175
High	7.409	7.604	0.195	2.6%	6.999
Low	7.085	7.149	0.064	0.9%	6.115
Close	7.174	7.516	0.342	4.8%	6.751
Range	0.324	0.455	0.131	40.4%	0.884
ATR	0.303	0.314	0.011	3.6%	0.000
Volume	18,739	23,932	5,193	27.7%	101,210

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.788	8.607	7.766
R3	8.333	8.152	7.641
R2	7.878	7.878	7.599
R1	7.697	7.697	7.558	7.788
PP	7.423	7.423	7.423	7.468
S1	7.242	7.242	7.474	7.333
S2	6.968	6.968	7.433
S3	6.513	6.787	7.391
S4	6.058	6.332	7.266

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.274	8.896	7.237
R3	8.390	8.012	6.994
R2	7.506	7.506	6.913
R1	7.128	7.128	6.832	7.317
PP	6.622	6.622	6.622	6.716
S1	6.244	6.244	6.670	6.433
S2	5.738	5.738	6.589
S3	4.854	5.360	6.508
S4	3.970	4.476	6.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.604	6.479	1.125	15.0%	0.385	5.1%	92%	True	False	19,677
10	7.604	5.868	1.736	23.1%	0.353	4.7%	95%	True	False	19,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.538
2.618	8.795
1.618	8.340
1.000	8.059
0.618	7.885
HIGH	7.604
0.618	7.430
0.500	7.377
0.382	7.323
LOW	7.149
0.618	6.868
1.000	6.694
1.618	6.413
2.618	5.958
4.250	5.215

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	7.470	7.400
PP	7.423	7.283
S1	7.377	7.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols