NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	7.160	7.560	0.400	5.6%	6.175
High	7.604	7.874	0.270	3.6%	6.999
Low	7.149	7.509	0.360	5.0%	6.115
Close	7.516	7.846	0.330	4.4%	6.751
Range	0.455	0.365	-0.090	-19.8%	0.884
ATR	0.314	0.317	0.004	1.2%	0.000
Volume	23,932	19,078	-4,854	-20.3%	101,210

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.838	8.707	8.047
R3	8.473	8.342	7.946
R2	8.108	8.108	7.913
R1	7.977	7.977	7.879	8.043
PP	7.743	7.743	7.743	7.776
S1	7.612	7.612	7.813	7.678
S2	7.378	7.378	7.779
S3	7.013	7.247	7.746
S4	6.648	6.882	7.645

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.274	8.896	7.237
R3	8.390	8.012	6.994
R2	7.506	7.506	6.913
R1	7.128	7.128	6.832	7.317
PP	6.622	6.622	6.622	6.716
S1	6.244	6.244	6.670	6.433
S2	5.738	5.738	6.589
S3	4.854	5.360	6.508
S4	3.970	4.476	6.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.874	6.729	1.145	14.6%	0.373	4.8%	98%	True	False	18,834
10	7.874	5.927	1.947	24.8%	0.355	4.5%	99%	True	False	19,184

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.425
2.618	8.830
1.618	8.465
1.000	8.239
0.618	8.100
HIGH	7.874
0.618	7.735
0.500	7.692
0.382	7.648
LOW	7.509
0.618	7.283
1.000	7.144
1.618	6.918
2.618	6.553
4.250	5.958

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	7.795	7.724
PP	7.743	7.602
S1	7.692	7.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols