NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	7.560	7.907	0.347	4.6%	6.825
High	7.874	8.584	0.710	9.0%	7.874
Low	7.509	7.907	0.398	5.3%	6.729
Close	7.846	8.367	0.521	6.6%	7.846
Range	0.365	0.677	0.312	85.5%	1.145
ATR	0.317	0.347	0.030	9.5%	0.000
Volume	19,078	20,151	1,073	5.6%	75,473

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.317	10.019	8.739
R3	9.640	9.342	8.553
R2	8.963	8.963	8.491
R1	8.665	8.665	8.429	8.814
PP	8.286	8.286	8.286	8.361
S1	7.988	7.988	8.305	8.137
S2	7.609	7.609	8.243
S3	6.932	7.311	8.181
S4	6.255	6.634	7.995

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.918	10.527	8.476
R3	9.773	9.382	8.161
R2	8.628	8.628	8.056
R1	8.237	8.237	7.951	8.433
PP	7.483	7.483	7.483	7.581
S1	7.092	7.092	7.741	7.288
S2	6.338	6.338	7.636
S3	5.193	5.947	7.531
S4	4.048	4.802	7.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.584	6.729	1.855	22.2%	0.456	5.4%	88%	True	False	19,124
10	8.584	6.115	2.469	29.5%	0.392	4.7%	91%	True	False	19,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	11.461
2.618	10.356
1.618	9.679
1.000	9.261
0.618	9.002
HIGH	8.584
0.618	8.325
0.500	8.246
0.382	8.166
LOW	7.907
0.618	7.489
1.000	7.230
1.618	6.812
2.618	6.135
4.250	5.030

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	8.327	8.200
PP	8.286	8.033
S1	8.246	7.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols