NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 8.294 7.682 -0.612 -7.4% 6.825
High 8.448 7.836 -0.612 -7.2% 7.874
Low 7.414 7.281 -0.133 -1.8% 6.729
Close 7.639 7.469 -0.170 -2.2% 7.846
Range 1.034 0.555 -0.479 -46.3% 1.145
ATR 0.396 0.408 0.011 2.9% 0.000
Volume 23,242 13,776 -9,466 -40.7% 75,473
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.194 8.886 7.774
R3 8.639 8.331 7.622
R2 8.084 8.084 7.571
R1 7.776 7.776 7.520 7.653
PP 7.529 7.529 7.529 7.467
S1 7.221 7.221 7.418 7.098
S2 6.974 6.974 7.367
S3 6.419 6.666 7.316
S4 5.864 6.111 7.164
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.918 10.527 8.476
R3 9.773 9.382 8.161
R2 8.628 8.628 8.056
R1 8.237 8.237 7.951 8.433
PP 7.483 7.483 7.483 7.581
S1 7.092 7.092 7.741 7.288
S2 6.338 6.338 7.636
S3 5.193 5.947 7.531
S4 4.048 4.802 7.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.584 7.149 1.435 19.2% 0.617 8.3% 22% False False 20,035
10 8.584 6.479 2.105 28.2% 0.493 6.6% 47% False False 19,655
20 8.584 5.512 3.072 41.1% 0.382 5.1% 64% False False 16,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.195
2.618 9.289
1.618 8.734
1.000 8.391
0.618 8.179
HIGH 7.836
0.618 7.624
0.500 7.559
0.382 7.493
LOW 7.281
0.618 6.938
1.000 6.726
1.618 6.383
2.618 5.828
4.250 4.922
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 7.559 7.933
PP 7.529 7.778
S1 7.499 7.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.