NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	7.370	7.688	0.318	4.3%	7.907
High	7.855	7.740	-0.115	-1.5%	8.584
Low	7.334	7.277	-0.057	-0.8%	6.915
Close	7.692	7.284	-0.408	-5.3%	7.034
Range	0.521	0.463	-0.058	-11.1%	1.669
ATR	0.441	0.443	0.002	0.3%	0.000
Volume	16,572	13,884	-2,688	-16.2%	91,024

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.823	8.516	7.539
R3	8.360	8.053	7.411
R2	7.897	7.897	7.369
R1	7.590	7.590	7.326	7.512
PP	7.434	7.434	7.434	7.395
S1	7.127	7.127	7.242	7.049
S2	6.971	6.971	7.199
S3	6.508	6.664	7.157
S4	6.045	6.201	7.029

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.518	11.445	7.952
R3	10.849	9.776	7.493
R2	9.180	9.180	7.340
R1	8.107	8.107	7.187	7.809
PP	7.511	7.511	7.511	7.362
S1	6.438	6.438	6.881	6.140
S2	5.842	5.842	6.728
S3	4.173	4.769	6.575
S4	2.504	3.100	6.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.855	6.848	1.007	13.8%	0.528	7.2%	43%	False	False	14,630
10	8.584	6.848	1.736	23.8%	0.568	7.8%	25%	False	False	16,766
20	8.584	5.868	2.716	37.3%	0.461	6.3%	52%	False	False	17,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.708
2.618	8.952
1.618	8.489
1.000	8.203
0.618	8.026
HIGH	7.740
0.618	7.563
0.500	7.509
0.382	7.454
LOW	7.277
0.618	6.991
1.000	6.814
1.618	6.528
2.618	6.065
4.250	5.309

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	7.509	7.516
PP	7.434	7.439
S1	7.359	7.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols