NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.899 8.148 0.249 3.2% 6.890
High 8.472 8.755 0.283 3.3% 7.855
Low 7.899 8.070 0.171 2.2% 6.848
Close 8.256 8.703 0.447 5.4% 7.600
Range 0.573 0.685 0.112 19.5% 1.007
ATR 0.452 0.469 0.017 3.7% 0.000
Volume 16,655 13,850 -2,805 -16.8% 68,272
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.564 10.319 9.080
R3 9.879 9.634 8.891
R2 9.194 9.194 8.829
R1 8.949 8.949 8.766 9.072
PP 8.509 8.509 8.509 8.571
S1 8.264 8.264 8.640 8.387
S2 7.824 7.824 8.577
S3 7.139 7.579 8.515
S4 6.454 6.894 8.326
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.035 8.154
R3 9.448 9.028 7.877
R2 8.441 8.441 7.785
R1 8.021 8.021 7.692 8.231
PP 7.434 7.434 7.434 7.540
S1 7.014 7.014 7.508 7.224
S2 6.427 6.427 7.415
S3 5.420 6.007 7.323
S4 4.413 5.000 7.046
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.755 7.228 1.527 17.5% 0.505 5.8% 97% True False 12,769
10 8.755 6.848 1.907 21.9% 0.511 5.9% 97% True False 14,138
20 8.755 6.479 2.276 26.2% 0.502 5.8% 98% True False 16,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.666
2.618 10.548
1.618 9.863
1.000 9.440
0.618 9.178
HIGH 8.755
0.618 8.493
0.500 8.413
0.382 8.332
LOW 8.070
0.618 7.647
1.000 7.385
1.618 6.962
2.618 6.277
4.250 5.159
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.606 8.526
PP 8.509 8.349
S1 8.413 8.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.