NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.655 9.071 0.416 4.8% 7.748
High 9.142 9.235 0.093 1.0% 9.235
Low 8.418 8.289 -0.129 -1.5% 7.590
Close 9.053 8.380 -0.673 -7.4% 8.380
Range 0.724 0.946 0.222 30.7% 1.645
ATR 0.487 0.520 0.033 6.7% 0.000
Volume 15,742 13,808 -1,934 -12.3% 68,805
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.473 10.872 8.900
R3 10.527 9.926 8.640
R2 9.581 9.581 8.553
R1 8.980 8.980 8.467 8.808
PP 8.635 8.635 8.635 8.548
S1 8.034 8.034 8.293 7.862
S2 7.689 7.689 8.207
S3 6.743 7.088 8.120
S4 5.797 6.142 7.860
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.337 12.503 9.285
R3 11.692 10.858 8.832
R2 10.047 10.047 8.682
R1 9.213 9.213 8.531 9.630
PP 8.402 8.402 8.402 8.610
S1 7.568 7.568 8.229 7.985
S2 6.757 6.757 8.078
S3 5.112 5.923 7.928
S4 3.467 4.278 7.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.235 7.590 1.645 19.6% 0.653 7.8% 48% True False 13,761
10 9.235 6.848 2.387 28.5% 0.567 6.8% 64% True False 13,707
20 9.235 6.729 2.506 29.9% 0.545 6.5% 66% True False 16,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 13.256
2.618 11.712
1.618 10.766
1.000 10.181
0.618 9.820
HIGH 9.235
0.618 8.874
0.500 8.762
0.382 8.650
LOW 8.289
0.618 7.704
1.000 7.343
1.618 6.758
2.618 5.812
4.250 4.269
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.762 8.653
PP 8.635 8.562
S1 8.507 8.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.