NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 8.184 7.453 -0.731 -8.9% 7.748
High 8.562 7.715 -0.847 -9.9% 9.235
Low 7.300 6.804 -0.496 -6.8% 7.590
Close 7.362 7.663 0.301 4.1% 8.380
Range 1.262 0.911 -0.351 -27.8% 1.645
ATR 0.573 0.597 0.024 4.2% 0.000
Volume 14,614 22,397 7,783 53.3% 68,805
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.127 9.806 8.164
R3 9.216 8.895 7.914
R2 8.305 8.305 7.830
R1 7.984 7.984 7.747 8.145
PP 7.394 7.394 7.394 7.474
S1 7.073 7.073 7.579 7.234
S2 6.483 6.483 7.496
S3 5.572 6.162 7.412
S4 4.661 5.251 7.162
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.337 12.503 9.285
R3 11.692 10.858 8.832
R2 10.047 10.047 8.682
R1 9.213 9.213 8.531 9.630
PP 8.402 8.402 8.402 8.610
S1 7.568 7.568 8.229 7.985
S2 6.757 6.757 8.078
S3 5.112 5.923 7.928
S4 3.467 4.278 7.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.235 6.804 2.431 31.7% 0.906 11.8% 35% False True 16,082
10 9.235 6.804 2.431 31.7% 0.689 9.0% 35% False True 14,698
20 9.235 6.804 2.431 31.7% 0.618 8.1% 35% False True 16,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.587
2.618 10.100
1.618 9.189
1.000 8.626
0.618 8.278
HIGH 7.715
0.618 7.367
0.500 7.260
0.382 7.152
LOW 6.804
0.618 6.241
1.000 5.893
1.618 5.330
2.618 4.419
4.250 2.932
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.529 8.020
PP 7.394 7.901
S1 7.260 7.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.