NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.623 7.932 0.309 4.1% 7.748
High 7.981 8.099 0.118 1.5% 9.235
Low 7.600 7.602 0.002 0.0% 7.590
Close 7.921 8.054 0.133 1.7% 8.380
Range 0.381 0.497 0.116 30.4% 1.645
ATR 0.582 0.576 -0.006 -1.0% 0.000
Volume 10,404 11,088 684 6.6% 68,805
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.409 9.229 8.327
R3 8.912 8.732 8.191
R2 8.415 8.415 8.145
R1 8.235 8.235 8.100 8.325
PP 7.918 7.918 7.918 7.964
S1 7.738 7.738 8.008 7.828
S2 7.421 7.421 7.963
S3 6.924 7.241 7.917
S4 6.427 6.744 7.781
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.337 12.503 9.285
R3 11.692 10.858 8.832
R2 10.047 10.047 8.682
R1 9.213 9.213 8.531 9.630
PP 8.402 8.402 8.402 8.610
S1 7.568 7.568 8.229 7.985
S2 6.757 6.757 8.078
S3 5.112 5.923 7.928
S4 3.467 4.278 7.475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.235 6.804 2.431 30.2% 0.799 9.9% 51% False False 14,462
10 9.235 6.804 2.431 30.2% 0.678 8.4% 51% False False 13,801
20 9.235 6.804 2.431 30.2% 0.623 7.7% 51% False False 15,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.211
2.618 9.400
1.618 8.903
1.000 8.596
0.618 8.406
HIGH 8.099
0.618 7.909
0.500 7.851
0.382 7.792
LOW 7.602
0.618 7.295
1.000 7.105
1.618 6.798
2.618 6.301
4.250 5.490
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.986 7.853
PP 7.918 7.652
S1 7.851 7.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.