NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	8.049	8.359	0.310	3.9%	8.184
High	8.467	8.638	0.171	2.0%	8.562
Low	7.972	8.324	0.352	4.4%	6.804
Close	8.264	8.598	0.334	4.0%	7.995
Range	0.495	0.314	-0.181	-36.6%	1.758
ATR	0.556	0.543	-0.013	-2.3%	0.000
Volume	7,912	8,814	902	11.4%	64,620

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.462	9.344	8.771
R3	9.148	9.030	8.684
R2	8.834	8.834	8.656
R1	8.716	8.716	8.627	8.775
PP	8.520	8.520	8.520	8.550
S1	8.402	8.402	8.569	8.461
S2	8.206	8.206	8.540
S3	7.892	8.088	8.512
S4	7.578	7.774	8.425

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.061	12.286	8.962
R3	11.303	10.528	8.478
R2	9.545	9.545	8.317
R1	8.770	8.770	8.156	8.279
PP	7.787	7.787	7.787	7.541
S1	7.012	7.012	7.834	6.521
S2	6.029	6.029	7.673
S3	4.271	5.254	7.512
S4	2.513	3.496	7.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.638	7.600	1.038	12.1%	0.411	4.8%	96%	True	False	8,867
10	9.235	6.804	2.431	28.3%	0.658	7.7%	74%	False	False	12,474
20	9.235	6.804	2.431	28.3%	0.578	6.7%	74%	False	False	13,302
40	9.235	5.311	3.924	45.6%	0.474	5.5%	84%	False	False	15,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	9.973
2.618	9.460
1.618	9.146
1.000	8.952
0.618	8.832
HIGH	8.638
0.618	8.518
0.500	8.481
0.382	8.444
LOW	8.324
0.618	8.130
1.000	8.010
1.618	7.816
2.618	7.502
4.250	6.990

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	8.559	8.481
PP	8.520	8.365
S1	8.481	8.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols