NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	8.359	8.616	0.257	3.1%	8.184
High	8.638	8.826	0.188	2.2%	8.562
Low	8.324	8.475	0.151	1.8%	6.804
Close	8.598	8.655	0.057	0.7%	7.995
Range	0.314	0.351	0.037	11.8%	1.758
ATR	0.543	0.529	-0.014	-2.5%	0.000
Volume	8,814	9,669	855	9.7%	64,620

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.705	9.531	8.848
R3	9.354	9.180	8.752
R2	9.003	9.003	8.719
R1	8.829	8.829	8.687	8.916
PP	8.652	8.652	8.652	8.696
S1	8.478	8.478	8.623	8.565
S2	8.301	8.301	8.591
S3	7.950	8.127	8.558
S4	7.599	7.776	8.462

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.061	12.286	8.962
R3	11.303	10.528	8.478
R2	9.545	9.545	8.317
R1	8.770	8.770	8.156	8.279
PP	7.787	7.787	7.787	7.541
S1	7.012	7.012	7.834	6.521
S2	6.029	6.029	7.673
S3	4.271	5.254	7.512
S4	2.513	3.496	7.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.826	7.602	1.224	14.1%	0.405	4.7%	86%	True	False	8,720
10	9.235	6.804	2.431	28.1%	0.625	7.2%	76%	False	False	12,056
20	9.235	6.804	2.431	28.1%	0.568	6.6%	76%	False	False	13,097
40	9.235	5.512	3.723	43.0%	0.475	5.5%	84%	False	False	14,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.318
2.618	9.745
1.618	9.394
1.000	9.177
0.618	9.043
HIGH	8.826
0.618	8.692
0.500	8.651
0.382	8.609
LOW	8.475
0.618	8.258
1.000	8.124
1.618	7.907
2.618	7.556
4.250	6.983

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	8.654	8.570
PP	8.652	8.484
S1	8.651	8.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols