NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	8.616	8.501	-0.115	-1.3%	8.184
High	8.826	8.774	-0.052	-0.6%	8.562
Low	8.475	8.224	-0.251	-3.0%	6.804
Close	8.655	8.603	-0.052	-0.6%	7.995
Range	0.351	0.550	0.199	56.7%	1.758
ATR	0.529	0.531	0.001	0.3%	0.000
Volume	9,669	11,032	1,363	14.1%	64,620

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.184	9.943	8.906
R3	9.634	9.393	8.754
R2	9.084	9.084	8.704
R1	8.843	8.843	8.653	8.964
PP	8.534	8.534	8.534	8.594
S1	8.293	8.293	8.553	8.414
S2	7.984	7.984	8.502
S3	7.434	7.743	8.452
S4	6.884	7.193	8.301

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.061	12.286	8.962
R3	11.303	10.528	8.478
R2	9.545	9.545	8.317
R1	8.770	8.770	8.156	8.279
PP	7.787	7.787	7.787	7.541
S1	7.012	7.012	7.834	6.521
S2	6.029	6.029	7.673
S3	4.271	5.254	7.512
S4	2.513	3.496	7.028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.826	7.858	0.968	11.3%	0.415	4.8%	77%	False	False	8,708
10	9.235	6.804	2.431	28.3%	0.607	7.1%	74%	False	False	11,585
20	9.235	6.804	2.431	28.3%	0.575	6.7%	74%	False	False	12,735
40	9.235	5.512	3.723	43.3%	0.483	5.6%	83%	False	False	14,929

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11.112
2.618	10.214
1.618	9.664
1.000	9.324
0.618	9.114
HIGH	8.774
0.618	8.564
0.500	8.499
0.382	8.434
LOW	8.224
0.618	7.884
1.000	7.674
1.618	7.334
2.618	6.784
4.250	5.887

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	8.568	8.577
PP	8.534	8.551
S1	8.499	8.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols