NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	8.501	8.418	-0.083	-1.0%	8.049
High	8.774	8.488	-0.286	-3.3%	8.826
Low	8.224	8.143	-0.081	-1.0%	7.972
Close	8.603	8.397	-0.206	-2.4%	8.397
Range	0.550	0.345	-0.205	-37.3%	0.854
ATR	0.531	0.526	-0.005	-1.0%	0.000
Volume	11,032	9,471	-1,561	-14.1%	46,898

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.378	9.232	8.587
R3	9.033	8.887	8.492
R2	8.688	8.688	8.460
R1	8.542	8.542	8.429	8.443
PP	8.343	8.343	8.343	8.293
S1	8.197	8.197	8.365	8.098
S2	7.998	7.998	8.334
S3	7.653	7.852	8.302
S4	7.308	7.507	8.207

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.960	10.533	8.867
R3	10.106	9.679	8.632
R2	9.252	9.252	8.554
R1	8.825	8.825	8.475	9.039
PP	8.398	8.398	8.398	8.505
S1	7.971	7.971	8.319	8.185
S2	7.544	7.544	8.240
S3	6.690	7.117	8.162
S4	5.836	6.263	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.826	7.972	0.854	10.2%	0.411	4.9%	50%	False	False	9,379
10	8.826	6.804	2.022	24.1%	0.547	6.5%	79%	False	False	11,151
20	9.235	6.804	2.431	29.0%	0.557	6.6%	66%	False	False	12,429
40	9.235	5.677	3.558	42.4%	0.483	5.8%	76%	False	False	14,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.954
2.618	9.391
1.618	9.046
1.000	8.833
0.618	8.701
HIGH	8.488
0.618	8.356
0.500	8.316
0.382	8.275
LOW	8.143
0.618	7.930
1.000	7.798
1.618	7.585
2.618	7.240
4.250	6.677

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	8.370	8.485
PP	8.343	8.455
S1	8.316	8.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols