NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	8.390	8.947	0.557	6.6%	8.049
High	9.047	9.135	0.088	1.0%	8.826
Low	8.190	8.850	0.660	8.1%	7.972
Close	8.987	8.996	0.009	0.1%	8.397
Range	0.857	0.285	-0.572	-66.7%	0.854
ATR	0.549	0.530	-0.019	-3.4%	0.000
Volume	14,566	10,789	-3,777	-25.9%	46,898

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.849	9.707	9.153
R3	9.564	9.422	9.074
R2	9.279	9.279	9.048
R1	9.137	9.137	9.022	9.208
PP	8.994	8.994	8.994	9.029
S1	8.852	8.852	8.970	8.923
S2	8.709	8.709	8.944
S3	8.424	8.567	8.918
S4	8.139	8.282	8.839

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.960	10.533	8.867
R3	10.106	9.679	8.632
R2	9.252	9.252	8.554
R1	8.825	8.825	8.475	9.039
PP	8.398	8.398	8.398	8.505
S1	7.971	7.971	8.319	8.185
S2	7.544	7.544	8.240
S3	6.690	7.117	8.162
S4	5.836	6.263	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.135	8.143	0.992	11.0%	0.478	5.3%	86%	True	False	11,105
10	9.135	7.600	1.535	17.1%	0.444	4.9%	91%	True	False	9,986
20	9.235	6.804	2.431	27.0%	0.567	6.3%	90%	False	False	12,342
40	9.235	5.677	3.558	39.6%	0.502	5.6%	93%	False	False	14,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	10.346
2.618	9.881
1.618	9.596
1.000	9.420
0.618	9.311
HIGH	9.135
0.618	9.026
0.500	8.993
0.382	8.959
LOW	8.850
0.618	8.674
1.000	8.565
1.618	8.389
2.618	8.104
4.250	7.639

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	8.995	8.877
PP	8.994	8.758
S1	8.993	8.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols