NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	8.947	9.067	0.120	1.3%	8.049
High	9.135	9.555	0.420	4.6%	8.826
Low	8.850	8.971	0.121	1.4%	7.972
Close	8.996	9.125	0.129	1.4%	8.397
Range	0.285	0.584	0.299	104.9%	0.854
ATR	0.530	0.534	0.004	0.7%	0.000
Volume	10,789	16,235	5,446	50.5%	46,898

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.969	10.631	9.446
R3	10.385	10.047	9.286
R2	9.801	9.801	9.232
R1	9.463	9.463	9.179	9.632
PP	9.217	9.217	9.217	9.302
S1	8.879	8.879	9.071	9.048
S2	8.633	8.633	9.018
S3	8.049	8.295	8.964
S4	7.465	7.711	8.804

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.960	10.533	8.867
R3	10.106	9.679	8.632
R2	9.252	9.252	8.554
R1	8.825	8.825	8.475	9.039
PP	8.398	8.398	8.398	8.505
S1	7.971	7.971	8.319	8.185
S2	7.544	7.544	8.240
S3	6.690	7.117	8.162
S4	5.836	6.263	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.555	8.143	1.412	15.5%	0.524	5.7%	70%	True	False	12,418
10	9.555	7.602	1.953	21.4%	0.465	5.1%	78%	True	False	10,569
20	9.555	6.804	2.751	30.1%	0.570	6.2%	84%	True	False	12,325
40	9.555	5.677	3.878	42.5%	0.512	5.6%	89%	True	False	15,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.037
2.618	11.084
1.618	10.500
1.000	10.139
0.618	9.916
HIGH	9.555
0.618	9.332
0.500	9.263
0.382	9.194
LOW	8.971
0.618	8.610
1.000	8.387
1.618	8.026
2.618	7.442
4.250	6.489

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	9.263	9.041
PP	9.217	8.957
S1	9.171	8.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols