NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	9.067	9.170	0.103	1.1%	8.049
High	9.555	9.477	-0.078	-0.8%	8.826
Low	8.971	8.754	-0.217	-2.4%	7.972
Close	9.125	8.983	-0.142	-1.6%	8.397
Range	0.584	0.723	0.139	23.8%	0.854
ATR	0.534	0.548	0.013	2.5%	0.000
Volume	16,235	40,966	24,731	152.3%	46,898

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.240	10.835	9.381
R3	10.517	10.112	9.182
R2	9.794	9.794	9.116
R1	9.389	9.389	9.049	9.230
PP	9.071	9.071	9.071	8.992
S1	8.666	8.666	8.917	8.507
S2	8.348	8.348	8.850
S3	7.625	7.943	8.784
S4	6.902	7.220	8.585

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.960	10.533	8.867
R3	10.106	9.679	8.632
R2	9.252	9.252	8.554
R1	8.825	8.825	8.475	9.039
PP	8.398	8.398	8.398	8.505
S1	7.971	7.971	8.319	8.185
S2	7.544	7.544	8.240
S3	6.690	7.117	8.162
S4	5.836	6.263	7.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.555	8.143	1.412	15.7%	0.559	6.2%	59%	False	False	18,405
10	9.555	7.858	1.697	18.9%	0.487	5.4%	66%	False	False	13,557
20	9.555	6.804	2.751	30.6%	0.583	6.5%	79%	False	False	13,679
40	9.555	5.868	3.687	41.0%	0.522	5.8%	84%	False	False	15,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.550
2.618	11.370
1.618	10.647
1.000	10.200
0.618	9.924
HIGH	9.477
0.618	9.201
0.500	9.116
0.382	9.030
LOW	8.754
0.618	8.307
1.000	8.031
1.618	7.584
2.618	6.861
4.250	5.681

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	9.116	9.155
PP	9.071	9.097
S1	9.027	9.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols