NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	9.170	8.923	-0.247	-2.7%	8.390
High	9.477	8.968	-0.509	-5.4%	9.555
Low	8.754	8.407	-0.347	-4.0%	8.190
Close	8.983	8.810	-0.173	-1.9%	8.810
Range	0.723	0.561	-0.162	-22.4%	1.365
ATR	0.548	0.550	0.002	0.4%	0.000
Volume	40,966	13,741	-27,225	-66.5%	96,297

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.411	10.172	9.119
R3	9.850	9.611	8.964
R2	9.289	9.289	8.913
R1	9.050	9.050	8.861	8.889
PP	8.728	8.728	8.728	8.648
S1	8.489	8.489	8.759	8.328
S2	8.167	8.167	8.707
S3	7.606	7.928	8.656
S4	7.045	7.367	8.501

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.947	12.243	9.561
R3	11.582	10.878	9.185
R2	10.217	10.217	9.060
R1	9.513	9.513	8.935	9.865
PP	8.852	8.852	8.852	9.028
S1	8.148	8.148	8.685	8.500
S2	7.487	7.487	8.560
S3	6.122	6.783	8.435
S4	4.757	5.418	8.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.555	8.190	1.365	15.5%	0.602	6.8%	45%	False	False	19,259
10	9.555	7.972	1.583	18.0%	0.507	5.7%	53%	False	False	14,319
20	9.555	6.804	2.751	31.2%	0.588	6.7%	73%	False	False	13,831
40	9.555	5.927	3.628	41.2%	0.527	6.0%	79%	False	False	15,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.352
2.618	10.437
1.618	9.876
1.000	9.529
0.618	9.315
HIGH	8.968
0.618	8.754
0.500	8.688
0.382	8.621
LOW	8.407
0.618	8.060
1.000	7.846
1.618	7.499
2.618	6.938
4.250	6.023

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	8.769	8.981
PP	8.728	8.924
S1	8.688	8.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols