NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	8.923	8.851	-0.072	-0.8%	8.390
High	8.968	8.916	-0.052	-0.6%	9.555
Low	8.407	8.236	-0.171	-2.0%	8.190
Close	8.810	8.263	-0.547	-6.2%	8.810
Range	0.561	0.680	0.119	21.2%	1.365
ATR	0.550	0.559	0.009	1.7%	0.000
Volume	13,741	19,200	5,459	39.7%	96,297

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.512	10.067	8.637
R3	9.832	9.387	8.450
R2	9.152	9.152	8.388
R1	8.707	8.707	8.325	8.590
PP	8.472	8.472	8.472	8.413
S1	8.027	8.027	8.201	7.910
S2	7.792	7.792	8.138
S3	7.112	7.347	8.076
S4	6.432	6.667	7.889

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.947	12.243	9.561
R3	11.582	10.878	9.185
R2	10.217	10.217	9.060
R1	9.513	9.513	8.935	9.865
PP	8.852	8.852	8.852	9.028
S1	8.148	8.148	8.685	8.500
S2	7.487	7.487	8.560
S3	6.122	6.783	8.435
S4	4.757	5.418	8.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.555	8.236	1.319	16.0%	0.567	6.9%	2%	False	True	20,186
10	9.555	8.143	1.412	17.1%	0.525	6.4%	8%	False	False	15,448
20	9.555	6.804	2.751	33.3%	0.605	7.3%	53%	False	False	14,353
40	9.555	6.115	3.440	41.6%	0.536	6.5%	62%	False	False	15,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.806
2.618	10.696
1.618	10.016
1.000	9.596
0.618	9.336
HIGH	8.916
0.618	8.656
0.500	8.576
0.382	8.496
LOW	8.236
0.618	7.816
1.000	7.556
1.618	7.136
2.618	6.456
4.250	5.346

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	8.576	8.857
PP	8.472	8.659
S1	8.367	8.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols