NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	8.851	8.353	-0.498	-5.6%	8.390
High	8.916	8.876	-0.040	-0.4%	9.555
Low	8.236	8.270	0.034	0.4%	8.190
Close	8.263	8.797	0.534	6.5%	8.810
Range	0.680	0.606	-0.074	-10.9%	1.365
ATR	0.559	0.563	0.004	0.7%	0.000
Volume	19,200	13,821	-5,379	-28.0%	96,297

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.466	10.237	9.130
R3	9.860	9.631	8.964
R2	9.254	9.254	8.908
R1	9.025	9.025	8.853	9.140
PP	8.648	8.648	8.648	8.705
S1	8.419	8.419	8.741	8.534
S2	8.042	8.042	8.686
S3	7.436	7.813	8.630
S4	6.830	7.207	8.464

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.947	12.243	9.561
R3	11.582	10.878	9.185
R2	10.217	10.217	9.060
R1	9.513	9.513	8.935	9.865
PP	8.852	8.852	8.852	9.028
S1	8.148	8.148	8.685	8.500
S2	7.487	7.487	8.560
S3	6.122	6.783	8.435
S4	4.757	5.418	8.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.555	8.236	1.319	15.0%	0.631	7.2%	43%	False	False	20,792
10	9.555	8.143	1.412	16.1%	0.554	6.3%	46%	False	False	15,949
20	9.555	6.804	2.751	31.3%	0.606	6.9%	72%	False	False	14,211
40	9.555	6.243	3.312	37.6%	0.547	6.2%	77%	False	False	15,739

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.452
2.618	10.463
1.618	9.857
1.000	9.482
0.618	9.251
HIGH	8.876
0.618	8.645
0.500	8.573
0.382	8.501
LOW	8.270
0.618	7.895
1.000	7.664
1.618	7.289
2.618	6.683
4.250	5.695

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	8.722	8.732
PP	8.648	8.667
S1	8.573	8.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols