NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	8.353	8.812	0.459	5.5%	8.390
High	8.876	9.108	0.232	2.6%	9.555
Low	8.270	8.495	0.225	2.7%	8.190
Close	8.797	8.580	-0.217	-2.5%	8.810
Range	0.606	0.613	0.007	1.2%	1.365
ATR	0.563	0.567	0.004	0.6%	0.000
Volume	13,821	20,336	6,515	47.1%	96,297

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.567	10.186	8.917
R3	9.954	9.573	8.749
R2	9.341	9.341	8.692
R1	8.960	8.960	8.636	8.844
PP	8.728	8.728	8.728	8.670
S1	8.347	8.347	8.524	8.231
S2	8.115	8.115	8.468
S3	7.502	7.734	8.411
S4	6.889	7.121	8.243

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.947	12.243	9.561
R3	11.582	10.878	9.185
R2	10.217	10.217	9.060
R1	9.513	9.513	8.935	9.865
PP	8.852	8.852	8.852	9.028
S1	8.148	8.148	8.685	8.500
S2	7.487	7.487	8.560
S3	6.122	6.783	8.435
S4	4.757	5.418	8.059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.477	8.236	1.241	14.5%	0.637	7.4%	28%	False	False	21,612
10	9.555	8.143	1.412	16.5%	0.580	6.8%	31%	False	False	17,015
20	9.555	6.804	2.751	32.1%	0.603	7.0%	65%	False	False	14,536
40	9.555	6.479	3.076	35.9%	0.552	6.4%	68%	False	False	15,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.713
2.618	10.713
1.618	10.100
1.000	9.721
0.618	9.487
HIGH	9.108
0.618	8.874
0.500	8.802
0.382	8.729
LOW	8.495
0.618	8.116
1.000	7.882
1.618	7.503
2.618	6.890
4.250	5.890

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	8.802	8.672
PP	8.728	8.641
S1	8.654	8.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols