NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	8.812	8.525	-0.287	-3.3%	8.851
High	9.108	8.742	-0.366	-4.0%	9.108
Low	8.495	8.405	-0.090	-1.1%	8.236
Close	8.580	8.635	0.055	0.6%	8.635
Range	0.613	0.337	-0.276	-45.0%	0.872
ATR	0.567	0.550	-0.016	-2.9%	0.000
Volume	20,336	11,616	-8,720	-42.9%	64,973

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.605	9.457	8.820
R3	9.268	9.120	8.728
R2	8.931	8.931	8.697
R1	8.783	8.783	8.666	8.857
PP	8.594	8.594	8.594	8.631
S1	8.446	8.446	8.604	8.520
S2	8.257	8.257	8.573
S3	7.920	8.109	8.542
S4	7.583	7.772	8.450

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.276	10.827	9.115
R3	10.404	9.955	8.875
R2	9.532	9.532	8.795
R1	9.083	9.083	8.715	8.872
PP	8.660	8.660	8.660	8.554
S1	8.211	8.211	8.555	8.000
S2	7.788	7.788	8.475
S3	6.916	7.339	8.395
S4	6.044	6.467	8.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.108	8.236	0.872	10.1%	0.559	6.5%	46%	False	False	15,742
10	9.555	8.143	1.412	16.4%	0.559	6.5%	35%	False	False	17,074
20	9.555	6.804	2.751	31.9%	0.583	6.8%	67%	False	False	14,329
40	9.555	6.479	3.076	35.6%	0.551	6.4%	70%	False	False	15,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10.174
2.618	9.624
1.618	9.287
1.000	9.079
0.618	8.950
HIGH	8.742
0.618	8.613
0.500	8.574
0.382	8.534
LOW	8.405
0.618	8.197
1.000	8.068
1.618	7.860
2.618	7.523
4.250	6.973

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	8.615	8.689
PP	8.594	8.671
S1	8.574	8.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols