NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	8.525	8.750	0.225	2.6%	8.851
High	8.742	9.444	0.702	8.0%	9.108
Low	8.405	8.750	0.345	4.1%	8.236
Close	8.635	9.380	0.745	8.6%	8.635
Range	0.337	0.694	0.357	105.9%	0.872
ATR	0.550	0.569	0.018	3.4%	0.000
Volume	11,616	14,599	2,983	25.7%	64,973

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.273	11.021	9.762
R3	10.579	10.327	9.571
R2	9.885	9.885	9.507
R1	9.633	9.633	9.444	9.759
PP	9.191	9.191	9.191	9.255
S1	8.939	8.939	9.316	9.065
S2	8.497	8.497	9.253
S3	7.803	8.245	9.189
S4	7.109	7.551	8.998

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.276	10.827	9.115
R3	10.404	9.955	8.875
R2	9.532	9.532	8.795
R1	9.083	9.083	8.715	8.872
PP	8.660	8.660	8.660	8.554
S1	8.211	8.211	8.555	8.000
S2	7.788	7.788	8.475
S3	6.916	7.339	8.395
S4	6.044	6.467	8.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.444	8.236	1.208	12.9%	0.586	6.2%	95%	True	False	15,914
10	9.555	8.190	1.365	14.6%	0.594	6.3%	87%	False	False	17,586
20	9.555	6.804	2.751	29.3%	0.571	6.1%	94%	False	False	14,369
40	9.555	6.729	2.826	30.1%	0.558	5.9%	94%	False	False	15,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12.394
2.618	11.261
1.618	10.567
1.000	10.138
0.618	9.873
HIGH	9.444
0.618	9.179
0.500	9.097
0.382	9.015
LOW	8.750
0.618	8.321
1.000	8.056
1.618	7.627
2.618	6.933
4.250	5.801

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	9.286	9.228
PP	9.191	9.076
S1	9.097	8.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols