NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	8.750	9.379	0.629	7.2%	8.851
High	9.444	9.566	0.122	1.3%	9.108
Low	8.750	9.268	0.518	5.9%	8.236
Close	9.380	9.395	0.015	0.2%	8.635
Range	0.694	0.298	-0.396	-57.1%	0.872
ATR	0.569	0.549	-0.019	-3.4%	0.000
Volume	14,599	21,704	7,105	48.7%	64,973

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.304	10.147	9.559
R3	10.006	9.849	9.477
R2	9.708	9.708	9.450
R1	9.551	9.551	9.422	9.630
PP	9.410	9.410	9.410	9.449
S1	9.253	9.253	9.368	9.332
S2	9.112	9.112	9.340
S3	8.814	8.955	9.313
S4	8.516	8.657	9.231

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.276	10.827	9.115
R3	10.404	9.955	8.875
R2	9.532	9.532	8.795
R1	9.083	9.083	8.715	8.872
PP	8.660	8.660	8.660	8.554
S1	8.211	8.211	8.555	8.000
S2	7.788	7.788	8.475
S3	6.916	7.339	8.395
S4	6.044	6.467	8.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.566	8.270	1.296	13.8%	0.510	5.4%	87%	True	False	16,415
10	9.566	8.236	1.330	14.2%	0.538	5.7%	87%	True	False	18,300
20	9.566	6.804	2.762	29.4%	0.522	5.6%	94%	True	False	14,723
40	9.566	6.729	2.837	30.2%	0.559	5.9%	94%	True	False	15,316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10.833
2.618	10.346
1.618	10.048
1.000	9.864
0.618	9.750
HIGH	9.566
0.618	9.452
0.500	9.417
0.382	9.382
LOW	9.268
0.618	9.084
1.000	8.970
1.618	8.786
2.618	8.488
4.250	8.002

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	9.417	9.259
PP	9.410	9.122
S1	9.402	8.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols