NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	9.379	9.467	0.088	0.9%	8.851
High	9.566	9.751	0.185	1.9%	9.108
Low	9.268	8.634	-0.634	-6.8%	8.236
Close	9.395	8.872	-0.523	-5.6%	8.635
Range	0.298	1.117	0.819	274.8%	0.872
ATR	0.549	0.590	0.041	7.4%	0.000
Volume	21,704	38,405	16,701	76.9%	64,973

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.437	11.771	9.486
R3	11.320	10.654	9.179
R2	10.203	10.203	9.077
R1	9.537	9.537	8.974	9.312
PP	9.086	9.086	9.086	8.973
S1	8.420	8.420	8.770	8.195
S2	7.969	7.969	8.667
S3	6.852	7.303	8.565
S4	5.735	6.186	8.258

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.276	10.827	9.115
R3	10.404	9.955	8.875
R2	9.532	9.532	8.795
R1	9.083	9.083	8.715	8.872
PP	8.660	8.660	8.660	8.554
S1	8.211	8.211	8.555	8.000
S2	7.788	7.788	8.475
S3	6.916	7.339	8.395
S4	6.044	6.467	8.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.751	8.405	1.346	15.2%	0.612	6.9%	35%	True	False	21,332
10	9.751	8.236	1.515	17.1%	0.621	7.0%	42%	True	False	21,062
20	9.751	7.600	2.151	24.2%	0.533	6.0%	59%	True	False	15,524
40	9.751	6.804	2.947	33.2%	0.575	6.5%	70%	True	False	15,933

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	14.498
2.618	12.675
1.618	11.558
1.000	10.868
0.618	10.441
HIGH	9.751
0.618	9.324
0.500	9.193
0.382	9.061
LOW	8.634
0.618	7.944
1.000	7.517
1.618	6.827
2.618	5.710
4.250	3.887

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	9.193	9.193
PP	9.086	9.086
S1	8.979	8.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols