NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	9.467	8.866	-0.601	-6.3%	8.851
High	9.751	9.242	-0.509	-5.2%	9.108
Low	8.634	8.260	-0.374	-4.3%	8.236
Close	8.872	9.195	0.323	3.6%	8.635
Range	1.117	0.982	-0.135	-12.1%	0.872
ATR	0.590	0.618	0.028	4.7%	0.000
Volume	38,405	32,681	-5,724	-14.9%	64,973

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.845	11.502	9.735
R3	10.863	10.520	9.465
R2	9.881	9.881	9.375
R1	9.538	9.538	9.285	9.710
PP	8.899	8.899	8.899	8.985
S1	8.556	8.556	9.105	8.728
S2	7.917	7.917	9.015
S3	6.935	7.574	8.925
S4	5.953	6.592	8.655

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.276	10.827	9.115
R3	10.404	9.955	8.875
R2	9.532	9.532	8.795
R1	9.083	9.083	8.715	8.872
PP	8.660	8.660	8.660	8.554
S1	8.211	8.211	8.555	8.000
S2	7.788	7.788	8.475
S3	6.916	7.339	8.395
S4	6.044	6.467	8.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.751	8.260	1.491	16.2%	0.686	7.5%	63%	False	True	23,801
10	9.751	8.236	1.515	16.5%	0.661	7.2%	63%	False	False	22,706
20	9.751	7.602	2.149	23.4%	0.563	6.1%	74%	False	False	16,638
40	9.751	6.804	2.947	32.1%	0.592	6.4%	81%	False	False	16,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.416
2.618	11.813
1.618	10.831
1.000	10.224
0.618	9.849
HIGH	9.242
0.618	8.867
0.500	8.751
0.382	8.635
LOW	8.260
0.618	7.653
1.000	7.278
1.618	6.671
2.618	5.689
4.250	4.087

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	9.047	9.132
PP	8.899	9.069
S1	8.751	9.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols