NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	8.866	9.200	0.334	3.8%	8.750
High	9.242	9.356	0.114	1.2%	9.751
Low	8.260	8.881	0.621	7.5%	8.260
Close	9.195	9.111	-0.084	-0.9%	9.111
Range	0.982	0.475	-0.507	-51.6%	1.491
ATR	0.618	0.608	-0.010	-1.7%	0.000
Volume	32,681	22,225	-10,456	-32.0%	129,614

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.541	10.301	9.372
R3	10.066	9.826	9.242
R2	9.591	9.591	9.198
R1	9.351	9.351	9.155	9.234
PP	9.116	9.116	9.116	9.057
S1	8.876	8.876	9.067	8.759
S2	8.641	8.641	9.024
S3	8.166	8.401	8.980
S4	7.691	7.926	8.850

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.803	9.931
R3	12.023	11.312	9.521
R2	10.532	10.532	9.384
R1	9.821	9.821	9.248	10.177
PP	9.041	9.041	9.041	9.218
S1	8.330	8.330	8.974	8.686
S2	7.550	7.550	8.838
S3	6.059	6.839	8.701
S4	4.568	5.348	8.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.751	8.260	1.491	16.4%	0.713	7.8%	57%	False	False	25,922
10	9.751	8.236	1.515	16.6%	0.636	7.0%	58%	False	False	20,832
20	9.751	7.858	1.893	20.8%	0.562	6.2%	66%	False	False	17,194
40	9.751	6.804	2.947	32.3%	0.592	6.5%	78%	False	False	16,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.375
2.618	10.600
1.618	10.125
1.000	9.831
0.618	9.650
HIGH	9.356
0.618	9.175
0.500	9.119
0.382	9.062
LOW	8.881
0.618	8.587
1.000	8.406
1.618	8.112
2.618	7.637
4.250	6.862

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	9.119	9.076
PP	9.116	9.041
S1	9.114	9.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols