NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	9.200	9.140	-0.060	-0.7%	8.750
High	9.356	9.167	-0.189	-2.0%	9.751
Low	8.881	8.627	-0.254	-2.9%	8.260
Close	9.111	8.844	-0.267	-2.9%	9.111
Range	0.475	0.540	0.065	13.7%	1.491
ATR	0.608	0.603	-0.005	-0.8%	0.000
Volume	22,225	21,745	-480	-2.2%	129,614

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.499	10.212	9.141
R3	9.959	9.672	8.993
R2	9.419	9.419	8.943
R1	9.132	9.132	8.894	9.006
PP	8.879	8.879	8.879	8.816
S1	8.592	8.592	8.795	8.466
S2	8.339	8.339	8.745
S3	7.799	8.052	8.696
S4	7.259	7.512	8.547

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.803	9.931
R3	12.023	11.312	9.521
R2	10.532	10.532	9.384
R1	9.821	9.821	9.248	10.177
PP	9.041	9.041	9.041	9.218
S1	8.330	8.330	8.974	8.686
S2	7.550	7.550	8.838
S3	6.059	6.839	8.701
S4	4.568	5.348	8.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.751	8.260	1.491	16.9%	0.682	7.7%	39%	False	False	27,352
10	9.751	8.236	1.515	17.1%	0.634	7.2%	40%	False	False	21,633
20	9.751	7.972	1.779	20.1%	0.570	6.4%	49%	False	False	17,976
40	9.751	6.804	2.947	33.3%	0.597	6.7%	69%	False	False	16,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.462
2.618	10.581
1.618	10.041
1.000	9.707
0.618	9.501
HIGH	9.167
0.618	8.961
0.500	8.897
0.382	8.833
LOW	8.627
0.618	8.293
1.000	8.087
1.618	7.753
2.618	7.213
4.250	6.332

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	8.897	8.832
PP	8.879	8.820
S1	8.862	8.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols