NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	9.140	8.893	-0.247	-2.7%	8.750
High	9.167	9.083	-0.084	-0.9%	9.751
Low	8.627	7.309	-1.318	-15.3%	8.260
Close	8.844	7.486	-1.358	-15.4%	9.111
Range	0.540	1.774	1.234	228.5%	1.491
ATR	0.603	0.686	0.084	13.9%	0.000
Volume	21,745	48,067	26,322	121.0%	129,614

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.281	12.158	8.462
R3	11.507	10.384	7.974
R2	9.733	9.733	7.811
R1	8.610	8.610	7.649	8.285
PP	7.959	7.959	7.959	7.797
S1	6.836	6.836	7.323	6.511
S2	6.185	6.185	7.161
S3	4.411	5.062	6.998
S4	2.637	3.288	6.510

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.803	9.931
R3	12.023	11.312	9.521
R2	10.532	10.532	9.384
R1	9.821	9.821	9.248	10.177
PP	9.041	9.041	9.041	9.218
S1	8.330	8.330	8.974	8.686
S2	7.550	7.550	8.838
S3	6.059	6.839	8.701
S4	4.568	5.348	8.291

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.751	7.309	2.442	32.6%	0.978	13.1%	7%	False	True	32,624
10	9.751	7.309	2.442	32.6%	0.744	9.9%	7%	False	True	24,519
20	9.751	7.309	2.442	32.6%	0.634	8.5%	7%	False	True	19,984
40	9.751	6.804	2.947	39.4%	0.624	8.3%	23%	False	False	17,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	16.623
2.618	13.727
1.618	11.953
1.000	10.857
0.618	10.179
HIGH	9.083
0.618	8.405
0.500	8.196
0.382	7.987
LOW	7.309
0.618	6.213
1.000	5.535
1.618	4.439
2.618	2.665
4.250	-0.231

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	8.196	8.333
PP	7.959	8.050
S1	7.723	7.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols