NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.588 7.795 0.207 2.7% 8.750
High 7.957 8.224 0.267 3.4% 9.751
Low 7.527 7.553 0.026 0.3% 8.260
Close 7.669 7.683 0.014 0.2% 9.111
Range 0.430 0.671 0.241 56.0% 1.491
ATR 0.671 0.671 0.000 0.0% 0.000
Volume 19,587 20,359 772 3.9% 129,614
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.833 9.429 8.052
R3 9.162 8.758 7.868
R2 8.491 8.491 7.806
R1 8.087 8.087 7.745 7.954
PP 7.820 7.820 7.820 7.753
S1 7.416 7.416 7.621 7.283
S2 7.149 7.149 7.560
S3 6.478 6.745 7.498
S4 5.807 6.074 7.314
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.514 12.803 9.931
R3 12.023 11.312 9.521
R2 10.532 10.532 9.384
R1 9.821 9.821 9.248 10.177
PP 9.041 9.041 9.041 9.218
S1 8.330 8.330 8.974 8.686
S2 7.550 7.550 8.838
S3 6.059 6.839 8.701
S4 4.568 5.348 8.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.356 7.309 2.047 26.6% 0.778 10.1% 18% False False 26,396
10 9.751 7.309 2.442 31.8% 0.732 9.5% 15% False False 25,098
20 9.751 7.309 2.442 31.8% 0.656 8.5% 15% False False 21,057
40 9.751 6.804 2.947 38.4% 0.612 8.0% 30% False False 17,077
60 9.751 5.512 4.239 55.2% 0.535 7.0% 51% False False 17,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.076
2.618 9.981
1.618 9.310
1.000 8.895
0.618 8.639
HIGH 8.224
0.618 7.968
0.500 7.889
0.382 7.809
LOW 7.553
0.618 7.138
1.000 6.882
1.618 6.467
2.618 5.796
4.250 4.701
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.889 8.196
PP 7.820 8.025
S1 7.752 7.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.