NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.795 7.636 -0.159 -2.0% 9.140
High 8.224 7.756 -0.468 -5.7% 9.167
Low 7.553 7.110 -0.443 -5.9% 7.110
Close 7.683 7.146 -0.537 -7.0% 7.146
Range 0.671 0.646 -0.025 -3.7% 2.057
ATR 0.671 0.669 -0.002 -0.3% 0.000
Volume 20,359 14,572 -5,787 -28.4% 124,330
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.275 8.857 7.501
R3 8.629 8.211 7.324
R2 7.983 7.983 7.264
R1 7.565 7.565 7.205 7.451
PP 7.337 7.337 7.337 7.281
S1 6.919 6.919 7.087 6.805
S2 6.691 6.691 7.028
S3 6.045 6.273 6.968
S4 5.399 5.627 6.791
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.979 12.619 8.277
R3 11.922 10.562 7.712
R2 9.865 9.865 7.523
R1 8.505 8.505 7.335 8.157
PP 7.808 7.808 7.808 7.633
S1 6.448 6.448 6.957 6.100
S2 5.751 5.751 6.769
S3 3.694 4.391 6.580
S4 1.637 2.334 6.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.167 7.110 2.057 28.8% 0.812 11.4% 2% False True 24,866
10 9.751 7.110 2.641 37.0% 0.763 10.7% 1% False True 25,394
20 9.751 7.110 2.641 37.0% 0.661 9.2% 1% False True 21,234
40 9.751 6.804 2.947 41.2% 0.618 8.6% 12% False False 16,984
60 9.751 5.512 4.239 59.3% 0.543 7.6% 39% False False 17,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.502
2.618 9.447
1.618 8.801
1.000 8.402
0.618 8.155
HIGH 7.756
0.618 7.509
0.500 7.433
0.382 7.357
LOW 7.110
0.618 6.711
1.000 6.464
1.618 6.065
2.618 5.419
4.250 4.365
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.433 7.667
PP 7.337 7.493
S1 7.242 7.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.