NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.932 6.787 -0.145 -2.1% 7.089
High 7.102 6.887 -0.215 -3.0% 7.202
Low 6.731 5.684 -1.047 -15.6% 6.404
Close 6.830 5.750 -1.080 -15.8% 6.564
Range 0.371 1.203 0.832 224.3% 0.798
ATR 0.559 0.605 0.046 8.2% 0.000
Volume 13,675 41,390 27,715 202.7% 74,188
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.716 8.936 6.412
R3 8.513 7.733 6.081
R2 7.310 7.310 5.971
R1 6.530 6.530 5.860 6.319
PP 6.107 6.107 6.107 6.001
S1 5.327 5.327 5.640 5.116
S2 4.904 4.904 5.529
S3 3.701 4.124 5.419
S4 2.498 2.921 5.088
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.117 8.639 7.003
R3 8.319 7.841 6.783
R2 7.521 7.521 6.710
R1 7.043 7.043 6.637 6.883
PP 6.723 6.723 6.723 6.644
S1 6.245 6.245 6.491 6.085
S2 5.925 5.925 6.418
S3 5.127 5.447 6.345
S4 4.329 4.649 6.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.102 5.684 1.418 24.7% 0.534 9.3% 5% False True 20,617
10 8.224 5.684 2.540 44.2% 0.530 9.2% 3% False True 19,633
20 9.751 5.684 4.067 70.7% 0.628 10.9% 2% False True 22,364
40 9.751 5.684 4.067 70.7% 0.617 10.7% 2% False True 18,288
60 9.751 5.684 4.067 70.7% 0.574 10.0% 2% False True 17,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12.000
2.618 10.036
1.618 8.833
1.000 8.090
0.618 7.630
HIGH 6.887
0.618 6.427
0.500 6.286
0.382 6.144
LOW 5.684
0.618 4.941
1.000 4.481
1.618 3.738
2.618 2.535
4.250 0.571
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 6.286 6.393
PP 6.107 6.179
S1 5.929 5.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.