NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 5.895 5.865 -0.030 -0.5% 6.400
High 6.043 6.620 0.577 9.5% 7.102
Low 5.705 5.842 0.137 2.4% 5.684
Close 5.853 6.560 0.707 12.1% 6.066
Range 0.338 0.778 0.440 130.2% 1.418
ATR 0.571 0.585 0.015 2.6% 0.000
Volume 15,488 23,370 7,882 50.9% 107,998
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.675 8.395 6.988
R3 7.897 7.617 6.774
R2 7.119 7.119 6.703
R1 6.839 6.839 6.631 6.979
PP 6.341 6.341 6.341 6.411
S1 6.061 6.061 6.489 6.201
S2 5.563 5.563 6.417
S3 4.785 5.283 6.346
S4 4.007 4.505 6.132
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.538 9.720 6.846
R3 9.120 8.302 6.456
R2 7.702 7.702 6.326
R1 6.884 6.884 6.196 6.584
PP 6.284 6.284 6.284 6.134
S1 5.466 5.466 5.936 5.166
S2 4.866 4.866 5.806
S3 3.448 4.048 5.676
S4 2.030 2.630 5.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.887 5.684 1.203 18.3% 0.624 9.5% 73% False False 24,095
10 7.102 5.684 1.418 21.6% 0.513 7.8% 62% False False 20,709
20 9.751 5.684 4.067 62.0% 0.627 9.6% 22% False False 22,906
40 9.751 5.684 4.067 62.0% 0.575 8.8% 22% False False 18,815
60 9.751 5.684 4.067 62.0% 0.582 8.9% 22% False False 17,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.927
2.618 8.657
1.618 7.879
1.000 7.398
0.618 7.101
HIGH 6.620
0.618 6.323
0.500 6.231
0.382 6.139
LOW 5.842
0.618 5.361
1.000 5.064
1.618 4.583
2.618 3.805
4.250 2.536
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 6.450 6.428
PP 6.341 6.295
S1 6.231 6.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.