NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.474 |
6.645 |
0.171 |
2.6% |
6.033 |
| High |
6.550 |
6.870 |
0.320 |
4.9% |
6.620 |
| Low |
6.266 |
6.470 |
0.204 |
3.3% |
5.705 |
| Close |
6.287 |
6.585 |
0.298 |
4.7% |
6.287 |
| Range |
0.284 |
0.400 |
0.116 |
40.8% |
0.915 |
| ATR |
0.565 |
0.566 |
0.001 |
0.2% |
0.000 |
| Volume |
23,387 |
28,645 |
5,258 |
22.5% |
81,688 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.842 |
7.613 |
6.805 |
|
| R3 |
7.442 |
7.213 |
6.695 |
|
| R2 |
7.042 |
7.042 |
6.658 |
|
| R1 |
6.813 |
6.813 |
6.622 |
6.728 |
| PP |
6.642 |
6.642 |
6.642 |
6.599 |
| S1 |
6.413 |
6.413 |
6.548 |
6.328 |
| S2 |
6.242 |
6.242 |
6.512 |
|
| S3 |
5.842 |
6.013 |
6.475 |
|
| S4 |
5.442 |
5.613 |
6.365 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.949 |
8.533 |
6.790 |
|
| R3 |
8.034 |
7.618 |
6.539 |
|
| R2 |
7.119 |
7.119 |
6.455 |
|
| R1 |
6.703 |
6.703 |
6.371 |
6.911 |
| PP |
6.204 |
6.204 |
6.204 |
6.308 |
| S1 |
5.788 |
5.788 |
6.203 |
5.996 |
| S2 |
5.289 |
5.289 |
6.119 |
|
| S3 |
4.374 |
4.873 |
6.035 |
|
| S4 |
3.459 |
3.958 |
5.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.870 |
5.705 |
1.165 |
17.7% |
0.459 |
7.0% |
76% |
True |
False |
22,066 |
| 10 |
7.102 |
5.684 |
1.418 |
21.5% |
0.496 |
7.5% |
64% |
False |
False |
21,833 |
| 20 |
9.356 |
5.684 |
3.672 |
55.8% |
0.556 |
8.4% |
25% |
False |
False |
21,953 |
| 40 |
9.751 |
5.684 |
4.067 |
61.8% |
0.560 |
8.5% |
22% |
False |
False |
19,295 |
| 60 |
9.751 |
5.684 |
4.067 |
61.8% |
0.580 |
8.8% |
22% |
False |
False |
18,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.570 |
|
2.618 |
7.917 |
|
1.618 |
7.517 |
|
1.000 |
7.270 |
|
0.618 |
7.117 |
|
HIGH |
6.870 |
|
0.618 |
6.717 |
|
0.500 |
6.670 |
|
0.382 |
6.623 |
|
LOW |
6.470 |
|
0.618 |
6.223 |
|
1.000 |
6.070 |
|
1.618 |
5.823 |
|
2.618 |
5.423 |
|
4.250 |
4.770 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.670 |
6.509 |
| PP |
6.642 |
6.432 |
| S1 |
6.613 |
6.356 |
|