NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 6.635 6.426 -0.209 -3.1% 6.033
High 6.873 6.955 0.082 1.2% 6.620
Low 6.175 6.368 0.193 3.1% 5.705
Close 6.294 6.883 0.589 9.4% 6.287
Range 0.698 0.587 -0.111 -15.9% 0.915
ATR 0.575 0.581 0.006 1.1% 0.000
Volume 27,711 20,408 -7,303 -26.4% 81,688
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.496 8.277 7.206
R3 7.909 7.690 7.044
R2 7.322 7.322 6.991
R1 7.103 7.103 6.937 7.213
PP 6.735 6.735 6.735 6.790
S1 6.516 6.516 6.829 6.626
S2 6.148 6.148 6.775
S3 5.561 5.929 6.722
S4 4.974 5.342 6.560
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.949 8.533 6.790
R3 8.034 7.618 6.539
R2 7.119 7.119 6.455
R1 6.703 6.703 6.371 6.911
PP 6.204 6.204 6.204 6.308
S1 5.788 5.788 6.203 5.996
S2 5.289 5.289 6.119
S3 4.374 4.873 6.035
S4 3.459 3.958 5.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.955 5.842 1.113 16.2% 0.549 8.0% 94% True False 24,704
10 7.102 5.684 1.418 20.6% 0.546 7.9% 85% False False 23,430
20 9.083 5.684 3.399 49.4% 0.570 8.3% 35% False False 22,161
40 9.751 5.684 4.067 59.1% 0.570 8.3% 29% False False 20,068
60 9.751 5.684 4.067 59.1% 0.588 8.5% 29% False False 18,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.450
2.618 8.492
1.618 7.905
1.000 7.542
0.618 7.318
HIGH 6.955
0.618 6.731
0.500 6.662
0.382 6.592
LOW 6.368
0.618 6.005
1.000 5.781
1.618 5.418
2.618 4.831
4.250 3.873
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 6.809 6.777
PP 6.735 6.671
S1 6.662 6.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.