NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 8.420 7.919 -0.501 -6.0% 8.455
High 8.420 8.667 0.247 2.9% 9.580
Low 7.871 7.801 -0.070 -0.9% 8.247
Close 7.950 8.490 0.540 6.8% 8.441
Range 0.549 0.866 0.317 57.7% 1.333
ATR 0.569 0.591 0.021 3.7% 0.000
Volume 22,359 25,612 3,253 14.5% 99,854
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.917 10.570 8.966
R3 10.051 9.704 8.728
R2 9.185 9.185 8.649
R1 8.838 8.838 8.569 9.012
PP 8.319 8.319 8.319 8.406
S1 7.972 7.972 8.411 8.146
S2 7.453 7.453 8.331
S3 6.587 7.106 8.252
S4 5.721 6.240 8.014
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.755 11.931 9.174
R3 11.422 10.598 8.808
R2 10.089 10.089 8.685
R1 9.265 9.265 8.563 9.011
PP 8.756 8.756 8.756 8.629
S1 7.932 7.932 8.319 7.678
S2 7.423 7.423 8.197
S3 6.090 6.599 8.074
S4 4.757 5.266 7.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.000 7.801 1.199 14.1% 0.589 6.9% 57% False True 21,635
10 9.580 7.737 1.843 21.7% 0.594 7.0% 41% False False 21,569
20 9.580 5.842 3.738 44.0% 0.563 6.6% 71% False False 21,569
40 9.751 5.684 4.067 47.9% 0.583 6.9% 69% False False 22,196
60 9.751 5.684 4.067 47.9% 0.579 6.8% 69% False False 19,587
80 9.751 5.684 4.067 47.9% 0.571 6.7% 69% False False 18,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.348
2.618 10.934
1.618 10.068
1.000 9.533
0.618 9.202
HIGH 8.667
0.618 8.336
0.500 8.234
0.382 8.132
LOW 7.801
0.618 7.266
1.000 6.935
1.618 6.400
2.618 5.534
4.250 4.121
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 8.405 8.405
PP 8.319 8.319
S1 8.234 8.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.