NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.919 8.482 0.563 7.1% 8.455
High 8.667 8.634 -0.033 -0.4% 9.580
Low 7.801 8.133 0.332 4.3% 8.247
Close 8.490 8.344 -0.146 -1.7% 8.441
Range 0.866 0.501 -0.365 -42.1% 1.333
ATR 0.591 0.584 -0.006 -1.1% 0.000
Volume 25,612 15,281 -10,331 -40.3% 99,854
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.873 9.610 8.620
R3 9.372 9.109 8.482
R2 8.871 8.871 8.436
R1 8.608 8.608 8.390 8.489
PP 8.370 8.370 8.370 8.311
S1 8.107 8.107 8.298 7.988
S2 7.869 7.869 8.252
S3 7.368 7.606 8.206
S4 6.867 7.105 8.068
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.755 11.931 9.174
R3 11.422 10.598 8.808
R2 10.089 10.089 8.685
R1 9.265 9.265 8.563 9.011
PP 8.756 8.756 8.756 8.629
S1 7.932 7.932 8.319 7.678
S2 7.423 7.423 8.197
S3 6.090 6.599 8.074
S4 4.757 5.266 7.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.667 7.801 0.866 10.4% 0.559 6.7% 63% False False 20,976
10 9.580 7.801 1.779 21.3% 0.593 7.1% 31% False False 20,991
20 9.580 6.175 3.405 40.8% 0.549 6.6% 64% False False 21,165
40 9.751 5.684 4.067 48.7% 0.588 7.0% 65% False False 22,035
60 9.751 5.684 4.067 48.7% 0.566 6.8% 65% False False 19,598
80 9.751 5.684 4.067 48.7% 0.574 6.9% 65% False False 18,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.763
2.618 9.946
1.618 9.445
1.000 9.135
0.618 8.944
HIGH 8.634
0.618 8.443
0.500 8.384
0.382 8.324
LOW 8.133
0.618 7.823
1.000 7.632
1.618 7.322
2.618 6.821
4.250 6.004
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 8.384 8.307
PP 8.370 8.271
S1 8.357 8.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.