NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 9.559 9.434 -0.125 -1.3% 8.196
High 9.835 9.850 0.015 0.2% 9.215
Low 9.335 9.151 -0.184 -2.0% 7.787
Close 9.465 9.413 -0.052 -0.5% 8.984
Range 0.500 0.699 0.199 39.8% 1.428
ATR 0.545 0.556 0.011 2.0% 0.000
Volume 16,671 17,492 821 4.9% 97,184
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.568 11.190 9.797
R3 10.869 10.491 9.605
R2 10.170 10.170 9.541
R1 9.792 9.792 9.477 9.632
PP 9.471 9.471 9.471 9.391
S1 9.093 9.093 9.349 8.933
S2 8.772 8.772 9.285
S3 8.073 8.394 9.221
S4 7.374 7.695 9.029
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.946 12.393 9.769
R3 11.518 10.965 9.377
R2 10.090 10.090 9.246
R1 9.537 9.537 9.115 9.814
PP 8.662 8.662 8.662 8.800
S1 8.109 8.109 8.853 8.386
S2 7.234 7.234 8.722
S3 5.806 6.681 8.591
S4 4.378 5.253 8.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.850 8.635 1.215 12.9% 0.525 5.6% 64% True False 16,310
10 9.850 7.787 2.063 21.9% 0.488 5.2% 79% True False 18,204
20 9.850 7.787 2.063 21.9% 0.541 5.7% 79% True False 19,598
40 9.850 5.684 4.166 44.3% 0.525 5.6% 90% True False 20,311
60 9.850 5.684 4.166 44.3% 0.563 6.0% 90% True False 20,774
80 9.850 5.684 4.166 44.3% 0.565 6.0% 90% True False 18,678
100 9.850 5.677 4.173 44.3% 0.538 5.7% 90% True False 18,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12.821
2.618 11.680
1.618 10.981
1.000 10.549
0.618 10.282
HIGH 9.850
0.618 9.583
0.500 9.501
0.382 9.418
LOW 9.151
0.618 8.719
1.000 8.452
1.618 8.020
2.618 7.321
4.250 6.180
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 9.501 9.456
PP 9.471 9.441
S1 9.442 9.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.