NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 9.434 9.375 -0.059 -0.6% 8.898
High 9.850 9.597 -0.253 -2.6% 9.850
Low 9.151 9.125 -0.026 -0.3% 8.635
Close 9.413 9.552 0.139 1.5% 9.552
Range 0.699 0.472 -0.227 -32.5% 1.215
ATR 0.556 0.550 -0.006 -1.1% 0.000
Volume 17,492 12,816 -4,676 -26.7% 80,384
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.841 10.668 9.812
R3 10.369 10.196 9.682
R2 9.897 9.897 9.639
R1 9.724 9.724 9.595 9.811
PP 9.425 9.425 9.425 9.468
S1 9.252 9.252 9.509 9.339
S2 8.953 8.953 9.465
S3 8.481 8.780 9.422
S4 8.009 8.308 9.292
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.991 12.486 10.220
R3 11.776 11.271 9.886
R2 10.561 10.561 9.775
R1 10.056 10.056 9.663 10.309
PP 9.346 9.346 9.346 9.472
S1 8.841 8.841 9.441 9.094
S2 8.131 8.131 9.329
S3 6.916 7.626 9.218
S4 5.701 6.411 8.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.850 8.635 1.215 12.7% 0.546 5.7% 75% False False 16,076
10 9.850 7.787 2.063 21.6% 0.505 5.3% 86% False False 17,756
20 9.850 7.787 2.063 21.6% 0.535 5.6% 86% False False 19,108
40 9.850 5.684 4.166 43.6% 0.523 5.5% 93% False False 20,008
60 9.850 5.684 4.166 43.6% 0.566 5.9% 93% False False 20,808
80 9.850 5.684 4.166 43.6% 0.566 5.9% 93% False False 18,692
100 9.850 5.677 4.173 43.7% 0.540 5.7% 93% False False 18,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11.603
2.618 10.833
1.618 10.361
1.000 10.069
0.618 9.889
HIGH 9.597
0.618 9.417
0.500 9.361
0.382 9.305
LOW 9.125
0.618 8.833
1.000 8.653
1.618 8.361
2.618 7.889
4.250 7.119
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 9.488 9.531
PP 9.425 9.509
S1 9.361 9.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.