NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
24-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 9.485 9.510 0.025 0.3% 8.898
High 9.664 9.663 -0.001 0.0% 9.850
Low 9.336 9.437 0.101 1.1% 8.635
Close 9.570 9.632 0.062 0.6% 9.552
Range 0.328 0.226 -0.102 -31.1% 1.215
ATR 0.567 0.543 -0.024 -4.3% 0.000
Volume 19,965 12,020 -7,945 -39.8% 80,384
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.255 10.170 9.756
R3 10.029 9.944 9.694
R2 9.803 9.803 9.673
R1 9.718 9.718 9.653 9.761
PP 9.577 9.577 9.577 9.599
S1 9.492 9.492 9.611 9.535
S2 9.351 9.351 9.591
S3 9.125 9.266 9.570
S4 8.899 9.040 9.508
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.991 12.486 10.220
R3 11.776 11.271 9.886
R2 10.561 10.561 9.775
R1 10.056 10.056 9.663 10.309
PP 9.346 9.346 9.346 9.472
S1 8.841 8.841 9.441 9.094
S2 8.131 8.131 9.329
S3 6.916 7.626 9.218
S4 5.701 6.411 8.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.181 9.125 1.056 11.0% 0.526 5.5% 48% False False 17,749
10 10.181 8.635 1.546 16.1% 0.525 5.5% 64% False False 17,029
20 10.181 7.787 2.394 24.9% 0.515 5.4% 77% False False 18,783
40 10.181 5.684 4.497 46.7% 0.540 5.6% 88% False False 20,364
60 10.181 5.684 4.497 46.7% 0.560 5.8% 88% False False 20,571
80 10.181 5.684 4.497 46.7% 0.571 5.9% 88% False False 19,017
100 10.181 5.684 4.497 46.7% 0.550 5.7% 88% False False 18,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 10.624
2.618 10.255
1.618 10.029
1.000 9.889
0.618 9.803
HIGH 9.663
0.618 9.577
0.500 9.550
0.382 9.523
LOW 9.437
0.618 9.297
1.000 9.211
1.618 9.071
2.618 8.845
4.250 8.477
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 9.605 9.746
PP 9.577 9.708
S1 9.550 9.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.