NYMEX Natural Gas Future January 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 9.410 9.449 0.039 0.4% 9.796
High 9.654 9.533 -0.121 -1.3% 9.905
Low 9.290 8.919 -0.371 -4.0% 8.919
Close 9.556 9.078 -0.478 -5.0% 9.078
Range 0.364 0.614 0.250 68.7% 0.986
ATR 0.519 0.528 0.008 1.6% 0.000
Volume 24,708 25,318 610 2.5% 122,565
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.019 10.662 9.416
R3 10.405 10.048 9.247
R2 9.791 9.791 9.191
R1 9.434 9.434 9.134 9.306
PP 9.177 9.177 9.177 9.112
S1 8.820 8.820 9.022 8.692
S2 8.563 8.563 8.965
S3 7.949 8.206 8.909
S4 7.335 7.592 8.740
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.259 11.654 9.620
R3 11.273 10.668 9.349
R2 10.287 10.287 9.259
R1 9.682 9.682 9.168 9.492
PP 9.301 9.301 9.301 9.205
S1 8.696 8.696 8.988 8.506
S2 8.315 8.315 8.897
S3 7.329 7.710 8.807
S4 6.343 6.724 8.536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.905 8.919 0.986 10.9% 0.500 5.5% 16% False True 24,513
10 10.181 8.919 1.262 13.9% 0.510 5.6% 13% False True 21,402
20 10.181 7.787 2.394 26.4% 0.508 5.6% 54% False False 19,579
40 10.181 6.175 4.006 44.1% 0.529 5.8% 72% False False 20,220
60 10.181 5.684 4.497 49.5% 0.548 6.0% 75% False False 20,865
80 10.181 5.684 4.497 49.5% 0.544 6.0% 75% False False 19,530
100 10.181 5.684 4.497 49.5% 0.559 6.2% 75% False False 18,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.143
2.618 11.140
1.618 10.526
1.000 10.147
0.618 9.912
HIGH 9.533
0.618 9.298
0.500 9.226
0.382 9.154
LOW 8.919
0.618 8.540
1.000 8.305
1.618 7.926
2.618 7.312
4.250 6.310
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 9.226 9.287
PP 9.177 9.217
S1 9.127 9.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.