NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	8.356	8.705	0.349	4.2%	9.310
High	8.688	8.725	0.037	0.4%	9.391
Low	8.160	8.446	0.286	3.5%	8.050
Close	8.517	8.573	0.056	0.7%	8.278
Range	0.528	0.279	-0.249	-47.2%	1.341
ATR	0.535	0.517	-0.018	-3.4%	0.000
Volume	32,426	26,632	-5,794	-17.9%	141,869

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.418	9.275	8.726
R3	9.139	8.996	8.650
R2	8.860	8.860	8.624
R1	8.717	8.717	8.599	8.649
PP	8.581	8.581	8.581	8.548
S1	8.438	8.438	8.547	8.370
S2	8.302	8.302	8.522
S3	8.023	8.159	8.496
S4	7.744	7.880	8.420

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.596	11.778	9.016
R3	11.255	10.437	8.647
R2	9.914	9.914	8.524
R1	9.096	9.096	8.401	8.835
PP	8.573	8.573	8.573	8.442
S1	7.755	7.755	8.155	7.494
S2	7.232	7.232	8.032
S3	5.891	6.414	7.909
S4	4.550	5.073	7.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.725	8.050	0.675	7.9%	0.382	4.5%	77%	True	False	31,399
10	9.654	8.050	1.604	18.7%	0.499	5.8%	33%	False	False	29,111
20	10.181	8.050	2.131	24.9%	0.523	6.1%	25%	False	False	24,050
40	10.181	7.308	2.873	33.5%	0.531	6.2%	44%	False	False	21,880
60	10.181	5.684	4.497	52.5%	0.519	6.1%	64%	False	False	21,469
80	10.181	5.684	4.497	52.5%	0.553	6.5%	64%	False	False	21,366
100	10.181	5.684	4.497	52.5%	0.556	6.5%	64%	False	False	19,712
120	10.181	5.512	4.669	54.5%	0.527	6.1%	66%	False	False	19,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.911
2.618	9.455
1.618	9.176
1.000	9.004
0.618	8.897
HIGH	8.725
0.618	8.618
0.500	8.586
0.382	8.553
LOW	8.446
0.618	8.274
1.000	8.167
1.618	7.995
2.618	7.716
4.250	7.260

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	8.586	8.530
PP	8.581	8.486
S1	8.577	8.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols