NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	8.705	8.680	-0.025	-0.3%	9.310
High	8.725	9.506	0.781	9.0%	9.391
Low	8.446	8.615	0.169	2.0%	8.050
Close	8.573	9.407	0.834	9.7%	8.278
Range	0.279	0.891	0.612	219.4%	1.341
ATR	0.517	0.546	0.030	5.8%	0.000
Volume	26,632	33,028	6,396	24.0%	141,869

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.849	11.519	9.897
R3	10.958	10.628	9.652
R2	10.067	10.067	9.570
R1	9.737	9.737	9.489	9.902
PP	9.176	9.176	9.176	9.259
S1	8.846	8.846	9.325	9.011
S2	8.285	8.285	9.244
S3	7.394	7.955	9.162
S4	6.503	7.064	8.917

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.596	11.778	9.016
R3	11.255	10.437	8.647
R2	9.914	9.914	8.524
R1	9.096	9.096	8.401	8.835
PP	8.573	8.573	8.573	8.442
S1	7.755	7.755	8.155	7.494
S2	7.232	7.232	8.032
S3	5.891	6.414	7.909
S4	4.550	5.073	7.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.506	8.050	1.456	15.5%	0.454	4.8%	93%	True	False	31,242
10	9.654	8.050	1.604	17.1%	0.548	5.8%	85%	False	False	30,350
20	10.181	8.050	2.131	22.7%	0.541	5.7%	64%	False	False	24,747
40	10.181	7.335	2.846	30.3%	0.543	5.8%	73%	False	False	22,305
60	10.181	5.684	4.497	47.8%	0.523	5.6%	83%	False	False	21,777
80	10.181	5.684	4.497	47.8%	0.558	5.9%	83%	False	False	21,641
100	10.181	5.684	4.497	47.8%	0.561	6.0%	83%	False	False	19,860
120	10.181	5.512	4.669	49.6%	0.533	5.7%	83%	False	False	19,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13.293
2.618	11.839
1.618	10.948
1.000	10.397
0.618	10.057
HIGH	9.506
0.618	9.166
0.500	9.061
0.382	8.955
LOW	8.615
0.618	8.064
1.000	7.724
1.618	7.173
2.618	6.282
4.250	4.828

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	9.292	9.216
PP	9.176	9.024
S1	9.061	8.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols