NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	8.680	9.363	0.683	7.9%	9.310
High	9.506	9.370	-0.136	-1.4%	9.391
Low	8.615	8.512	-0.103	-1.2%	8.050
Close	9.407	8.620	-0.787	-8.4%	8.278
Range	0.891	0.858	-0.033	-3.7%	1.341
ATR	0.546	0.571	0.025	4.6%	0.000
Volume	33,028	25,612	-7,416	-22.5%	141,869

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.408	10.872	9.092
R3	10.550	10.014	8.856
R2	9.692	9.692	8.777
R1	9.156	9.156	8.699	8.995
PP	8.834	8.834	8.834	8.754
S1	8.298	8.298	8.541	8.137
S2	7.976	7.976	8.463
S3	7.118	7.440	8.384
S4	6.260	6.582	8.148

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.596	11.778	9.016
R3	11.255	10.437	8.647
R2	9.914	9.914	8.524
R1	9.096	9.096	8.401	8.835
PP	8.573	8.573	8.573	8.442
S1	7.755	7.755	8.155	7.494
S2	7.232	7.232	8.032
S3	5.891	6.414	7.909
S4	4.550	5.073	7.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.506	8.160	1.346	15.6%	0.571	6.6%	34%	False	False	28,859
10	9.654	8.050	1.604	18.6%	0.588	6.8%	36%	False	False	30,959
20	10.181	8.050	2.131	24.7%	0.558	6.5%	27%	False	False	25,194
40	10.181	7.737	2.444	28.4%	0.545	6.3%	36%	False	False	22,485
60	10.181	5.684	4.497	52.2%	0.531	6.2%	65%	False	False	21,852
80	10.181	5.684	4.497	52.2%	0.564	6.5%	65%	False	False	21,843
100	10.181	5.684	4.497	52.2%	0.563	6.5%	65%	False	False	19,960
120	10.181	5.677	4.504	52.3%	0.537	6.2%	65%	False	False	19,478

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.017
2.618	11.616
1.618	10.758
1.000	10.228
0.618	9.900
HIGH	9.370
0.618	9.042
0.500	8.941
0.382	8.840
LOW	8.512
0.618	7.982
1.000	7.654
1.618	7.124
2.618	6.266
4.250	4.866

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	8.941	8.976
PP	8.834	8.857
S1	8.727	8.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols