NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	8.183	8.030	-0.153	-1.9%	8.356
High	8.302	8.423	0.121	1.5%	9.506
Low	7.980	7.895	-0.085	-1.1%	8.020
Close	8.046	8.109	0.063	0.8%	8.067
Range	0.322	0.528	0.206	64.0%	1.486
ATR	0.551	0.549	-0.002	-0.3%	0.000
Volume	23,688	25,959	2,271	9.6%	146,585

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.726	9.446	8.399
R3	9.198	8.918	8.254
R2	8.670	8.670	8.206
R1	8.390	8.390	8.157	8.530
PP	8.142	8.142	8.142	8.213
S1	7.862	7.862	8.061	8.002
S2	7.614	7.614	8.012
S3	7.086	7.334	7.964
S4	6.558	6.806	7.819

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.989	12.014	8.884
R3	11.503	10.528	8.476
R2	10.017	10.017	8.339
R1	9.042	9.042	8.203	8.787
PP	8.531	8.531	8.531	8.403
S1	7.556	7.556	7.931	7.301
S2	7.045	7.045	7.795
S3	5.559	6.070	7.658
S4	4.073	4.584	7.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.370	7.725	1.645	20.3%	0.561	6.9%	23%	False	False	25,321
10	9.506	7.725	1.781	22.0%	0.508	6.3%	22%	False	False	28,282
20	9.905	7.725	2.180	26.9%	0.517	6.4%	18%	False	False	26,531
40	10.181	7.725	2.456	30.3%	0.533	6.6%	16%	False	False	22,898
60	10.181	5.684	4.497	55.5%	0.534	6.6%	54%	False	False	22,359
80	10.181	5.684	4.497	55.5%	0.558	6.9%	54%	False	False	22,073
100	10.181	5.684	4.497	55.5%	0.563	6.9%	54%	False	False	20,394
120	10.181	5.684	4.497	55.5%	0.546	6.7%	54%	False	False	19,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.667
2.618	9.805
1.618	9.277
1.000	8.951
0.618	8.749
HIGH	8.423
0.618	8.221
0.500	8.159
0.382	8.097
LOW	7.895
0.618	7.569
1.000	7.367
1.618	7.041
2.618	6.513
4.250	5.651

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	8.159	8.097
PP	8.142	8.086
S1	8.126	8.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols