NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary Previous Current 21-Sep-2022 22-Sep-2022 Change Change % Previous Week Open 8.030 8.060 0.030 0.4% 8.356 High 8.423 8.094 -0.329 -3.9% 9.506 Low 7.895 7.498 -0.397 -5.0% 8.020 Close 8.109 7.522 -0.587 -7.2% 8.067 Range 0.528 0.596 0.068 12.9% 1.486 ATR 0.549 0.554 0.004 0.8% 0.000 Volume 25,959 40,302 14,343 55.3% 146,585
Daily Pivots for day following 22-Sep-2022 Classic Woodie Camarilla DeMark R4 9.493 9.103 7.850 R3 8.897 8.507 7.686 R2 8.301 8.301 7.631 R1 7.911 7.911 7.577 7.808 PP 7.705 7.705 7.705 7.653 S1 7.315 7.315 7.467 7.212 S2 7.109 7.109 7.413 S3 6.513 6.719 7.358 S4 5.917 6.123 7.194	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 12.989 12.014 8.884 R3 11.503 10.528 8.476 R2 10.017 10.017 8.339 R1 9.042 9.042 8.203 8.787 PP 8.531 8.531 8.531 8.403 S1 7.556 7.556 7.931 7.301 S2 7.045 7.045 7.795 S3 5.559 6.070 7.658 S4 4.073 4.584 7.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.612 7.498 1.114 14.8% 0.509 6.8% 2% False True 28,259 10 9.506 7.498 2.008 26.7% 0.540 7.2% 1% False True 28,559 20 9.905 7.498 2.407 32.0% 0.531 7.1% 1% False True 27,548 40 10.181 7.498 2.683 35.7% 0.533 7.1% 1% False True 23,330 60 10.181 5.684 4.497 59.8% 0.540 7.2% 41% False False 22,786 80 10.181 5.684 4.497 59.8% 0.558 7.4% 41% False False 22,405 100 10.181 5.684 4.497 59.8% 0.564 7.5% 41% False False 20,690 120 10.181 5.684 4.497 59.8% 0.548 7.3% 41% False False 20,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10.627 2.618 9.654 1.618 9.058 1.000 8.690 0.618 8.462 HIGH 8.094 0.618 7.866 0.500 7.796 0.382 7.726 LOW 7.498 0.618 7.130 1.000 6.902 1.618 6.534 2.618 5.938 4.250 4.965
Fisher Pivots for day following 22-Sep-2022 Pivot 1 day 3 day R1 7.796 7.961 PP 7.705 7.814 S1 7.613 7.668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.