NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	8.060	7.642	-0.418	-5.2%	7.984
High	8.094	7.692	-0.402	-5.0%	8.423
Low	7.498	7.199	-0.299	-4.0%	7.199
Close	7.522	7.366	-0.156	-2.1%	7.366
Range	0.596	0.493	-0.103	-17.3%	1.224
ATR	0.554	0.549	-0.004	-0.8%	0.000
Volume	40,302	44,731	4,429	11.0%	157,142

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.898	8.625	7.637
R3	8.405	8.132	7.502
R2	7.912	7.912	7.456
R1	7.639	7.639	7.411	7.529
PP	7.419	7.419	7.419	7.364
S1	7.146	7.146	7.321	7.036
S2	6.926	6.926	7.276
S3	6.433	6.653	7.230
S4	5.940	6.160	7.095

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.335	10.574	8.039
R3	10.111	9.350	7.703
R2	8.887	8.887	7.590
R1	8.126	8.126	7.478	7.895
PP	7.663	7.663	7.663	7.547
S1	6.902	6.902	7.254	6.671
S2	6.439	6.439	7.142
S3	5.215	5.678	7.029
S4	3.991	4.454	6.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.423	7.199	1.224	16.6%	0.489	6.6%	14%	False	True	31,428
10	9.506	7.199	2.307	31.3%	0.559	7.6%	7%	False	True	30,372
20	9.905	7.199	2.706	36.7%	0.544	7.4%	6%	False	True	29,184
40	10.181	7.199	2.982	40.5%	0.530	7.2%	6%	False	True	23,984
60	10.181	5.684	4.497	61.1%	0.542	7.4%	37%	False	False	23,304
80	10.181	5.684	4.497	61.1%	0.556	7.5%	37%	False	False	22,724
100	10.181	5.684	4.497	61.1%	0.566	7.7%	37%	False	False	21,050
120	10.181	5.684	4.497	61.1%	0.549	7.5%	37%	False	False	20,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.787
2.618	8.983
1.618	8.490
1.000	8.185
0.618	7.997
HIGH	7.692
0.618	7.504
0.500	7.446
0.382	7.387
LOW	7.199
0.618	6.894
1.000	6.706
1.618	6.401
2.618	5.908
4.250	5.104

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	7.446	7.811
PP	7.419	7.663
S1	7.393	7.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols